Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Flight Centre Travel | FLT - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
13.33
Daily Change
-0.42
-3.02%
Monthly
-14.86%
Yearly
-24.80%
Q1 Forecast
13.72
Flight Centre Travel reported AUD1.46B in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 4.11B
Cash and Equivalent
AUD 834.21M
Cost of Sales
AUD 162.9M
Current Assets
AUD 2.17B
Current Liabilities
AUD 2.11B
Debt
AUD 884.11M
Dividend Yield
3.43
EBIT
AUD 119.9M
EBITDA
AUD 255.52M
Employees
12.41K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 1.22B
Gross Profit on Sales
AUD 321.7M
Interest Expense on Debt
AUD 15.34M
Interest Income
AUD 18.02M
Loan Capital
AUD 599.21M
Market Capitalization
AUD 3.03B
Net Income
AUD 24.51M
Operating Expenses
AUD 660.97M
Operating Profit
AUD 67M
Ordinary Share Capital
AUD 1.46B
PE Price to Earnings
AUD 17.88
Pre-Tax Profit
AUD 62.19M
Sales Revenues
AUD 727.97M
Selling and Administration Expenses
AUD 62.19M
Stock
AUD 26.34M
Trade Creditors
AUD 685.68M
Trade Debtors
AUD 910.19M
Ordinary Share Capital
Change
Date
a2 Milk Company
NZD 723.51M
0
Jun/2025
Adairs
AUD 176.74M
863.7K
Jun/2025
Ampol
AUD 238.3M
241.4M
Jun/2025
Coles
AUD 1.34B
1.01M
Dec/2025
Domino's Pizza Enterprises
AUD 94.45M
3.52M
Dec/2025
Dyno Nobel
AUD 1.8B
68.52M
Dec/2025
EVT
AUD 219.13M
0
Dec/2024
Flight Centre Travel
AUD 1.46B
18.41M
Dec/2024
GrainCorp
AUD 216.53M
5.27M
Dec/2025
Harvey Norman
AUD 717.92M
0
Dec/2024
Helloworld Travel
AUD 163.33M
2.35M
Dec/2025
Inghams
AUD 371.68M
0
Jun/2025
JB Hi-Fi
AUD 291.4M
20.9M
Dec/2024
Kelsian
AUD 271.54M
581.64M
Jun/2025
Kogan.com
AUD 267.22M
2.79M
Dec/2024
Metcash
AUD 1.1B
7.03M
Dec/2025
Myer
AUD 837.35M
5.97M
Dec/2025
Nufarm
AUD 382.98M
675.96K
Jun/2025
Orica
AUD 468.51M
18.85M
Dec/2025
Premier Investments
AUD 159.54M
85K
Dec/2025
Super Retail
AUD 225.83M
0
Dec/2025
Treasury Wine Estates
AUD 4.23B
0
Dec/2024
Webjet
AUD 361.34M
0
Dec/2025
Wesfarmers
AUD 13.57B
0
Dec/2024
Woolworths
AUD 1.22B
3.36K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.248
0.06
-0.09%
Brent
71.396
0.09
-0.13%
Natural gas
3.0067
0.02
0.73%
Gasoline
1.9912
0.00
0.08%
Heating Oil
2.6914
0.01
0.49%
Gold
5225.40
1.95
-0.04%
Silver
87.704
0.48
-0.54%
Copper
5.8044
0.02
0.41%
Soybeans
1134.25
3.25
-0.29%
Wheat
569.50
4.00
-0.70%
Coal
116.50
0.30
0.26%
Steel
3056.00
16.00
0.53%
TTF Gas
31.52
0.51
-1.59%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17889
0.0004
0.03%
GBPUSD
1.34943
0.0002
0.02%
AUDUSD
0.70612
0.0006
0.09%
NZDUSD
0.59611
0.0005
0.09%
USDJPY
154.821
0.1495
0.10%
USDCNY
6.88781
0.0020
-0.03%
USDCHF
0.77451
0.0003
-0.04%
USDCAD
1.36984
0.0002
0.01%
USDMXN
17.2524
0.0157
-0.09%
USDINR
90.9910
0.0245
-0.03%
USDBRL
5.17240
0.0007
-0.01%
USDRUB
76.6716
0.0534
-0.07%
USDKRW
1445.28
1.0700
0.07%
DXY
97.730
0.0338
0.03%
USDTRY
43.8522
0.0050
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6851.42
14
0.20%
US30
48872
68
0.14%
US100
24770
61
0.25%
JP225
57210
384
0.68%
GB100
10685
2
-0.02%
DE40
25037
45
0.18%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
8989
37
-0.41%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0420
0.005
0.01%
United Kingdom
4.3110
0.045
0.00%
Japan
2.0790
0.030
-0.03%
Australia
4.7030
0.009
0.01%
Germany
2.7153
0.023
-0.04%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3282
0.023
-0.02%
France
3.2795
0.022
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2480
0.014
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64930
315
0.49%
Ether
1867.38
11.3363
0.61%
Binance
602.4
5.8300
0.98%
Cardano
0.26414
0.0020
0.75%
Solana
78.4502
0.6418
0.82%
Ripple
1.35618
0.0042
0.31%
Polkadot
1.28
0.0134
1.06%
Avalanche
8.42
0.0600
0.72%
Polygon
0.11
0.0005
0.47%
Cosmos
2.13
0.0145
0.68%
Dai
0.99970
0.0001
-0.01%
Litecoin
51.810
0.4820
0.94%
Uniswap
3.38
0.0391
1.17%
Algorand
0.08
0.0031
-3.53%
Bitcoin Cash
497.42
2.1431
0.43%
More
Add to your site
News
Brent Steady Near 6-Month High
Oil Steady Near 6-Month High
Japanese Shares Rise in Post-Holiday ...
Australian Stocks Open Slightly Highe...
US Futures Stabilize After AI-Driven ...
New Zealand Shares Trade at Near 2-We...
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Depreciates...
Ibovespa Declines From Record High
The Dow Jones Index Closes 1.78% Lowe...
More