Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Flight Centre Travel | FLT - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
11.32
Daily Change
-0.01
-0.04%
Monthly
-18.54%
Yearly
-19.69%
Q1 Forecast
11.08
Flight Centre Travel reported AUD211.66M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.66B
Cash and Equivalent
AUD 834.21M
Cost of Sales
AUD 167.97M
Current Assets
AUD 2.38B
Current Liabilities
AUD 2.23B
Debt
AUD 884.11M
Dividend Yield
3.81
EBIT
AUD 129.7M
EBITDA
AUD 213.03M
Employees
12.41K
EPS Earnings Per Share
AUD 0.39
Equity Capital and Reserves
AUD 1.18B
Gross Profit on Sales
AUD 321.7M
Interest Expense on Debt
AUD 15.34M
Interest Income
AUD 18.02M
Loan Capital
AUD 1.06B
Market Capitalization
AUD 2.5B
Net Income
AUD 60.46M
Operating Expenses
AUD 1.28B
Operating Profit
AUD 129.7M
Ordinary Share Capital
AUD 211.66M
PE Price to Earnings
19.65
Pre-Tax Profit
AUD 62.19M
Sales Revenues
AUD 1.41B
Selling and Administration Expenses
AUD 335.77M
Stock
AUD 26.34M
Trade Creditors
AUD 1.9B
Trade Debtors
AUD 1.49B
Ordinary Share Capital
Change
Date
a2 Milk Company
NZD 723.51M
0
Jun/2025
Adairs
AUD 176.74M
863.7K
Jun/2025
Ampol
AUD 238.3M
241.4M
Jun/2025
Coles
AUD 1.34B
1.01M
Dec/2025
Domino's Pizza Enterprises
AUD 94.45M
3.52M
Dec/2025
Dyno Nobel
AUD 1.8B
68.52M
Dec/2025
EVT
AUD 162.52M
56.6M
Dec/2025
Flight Centre Travel
AUD 211.66M
1.24B
Dec/2025
GrainCorp
AUD 216.53M
5.27M
Dec/2025
Harvey Norman
AUD 1.25B
528.08M
Dec/2025
Helloworld Travel
AUD 163.33M
2.35M
Dec/2025
Inghams
AUD 371.68M
0
Jun/2025
JB Hi-Fi
AUD 109.33M
182.07M
Dec/2025
Kelsian
AUD 271.54M
581.64M
Jun/2025
Kogan.com
AUD 98.79M
168.44M
Dec/2025
Metcash
AUD 1.1B
7.03M
Dec/2025
Myer
AUD 837.35M
5.97M
Dec/2025
Nufarm
AUD 382.98M
675.96K
Jun/2025
Orica
AUD 468.51M
18.85M
Dec/2025
Premier Investments
AUD 159.54M
85K
Dec/2025
Super Retail
AUD 225.83M
0
Dec/2025
Treasury Wine Estates
AUD 4.23B
0
Dec/2024
Webjet
AUD 361.34M
0
Dec/2025
Wesfarmers
AUD 13.57B
0
Dec/2024
Woolworths
AUD 1.22B
3.36K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.089
0.38
0.38%
Brent
104.418
1.28
1.24%
Natural gas
3.1136
0.02
-0.56%
Gasoline
3.0737
0.03
1.06%
Heating Oil
4.0389
0.02
0.60%
Gold
5002.20
19.91
-0.40%
Silver
79.243
1.29
-1.60%
Copper
5.6744
0.04
-0.70%
Soybeans
1201.55
23.70
-1.93%
Wheat
606.80
6.95
-1.13%
Coal
137.30
1.45
-1.05%
Steel
3139.00
5.00
0.16%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
806.50
5.00
-0.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14486
0.0032
0.28%
GBPUSD
1.32570
0.0037
0.28%
AUDUSD
0.70074
0.0026
0.38%
NZDUSD
0.58123
0.0038
0.66%
USDJPY
159.541
0.1870
-0.12%
USDCNY
6.90413
0.0044
-0.06%
USDCHF
0.78937
0.0021
-0.27%
USDCAD
1.37121
0.0007
-0.05%
USDMXN
17.8536
0.1174
-0.65%
USDINR
92.5710
0.0340
-0.04%
USDBRL
5.33030
0.0855
1.63%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1496.97
5.6700
-0.38%
DXY
100.249
0.1127
-0.11%
USDTRY
44.1734
0.0266
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6660.00
28
0.42%
US30
46718
166
0.36%
US100
24492
111
0.46%
JP225
53253
567
-1.05%
GB100
10261
44
-0.43%
DE40
23460
13
0.06%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8538
79
-0.92%
SHANGHAI
4058
37
-0.91%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.79
0.68
0.44%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2590
0.023
-0.02%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2460
0.001
0.00%
Australia
4.9790
0.028
0.03%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8280
0.016
-0.02%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72714
107
-0.15%
Ether
2193.37
16.2126
0.74%
Binance
672.6
1.2900
-0.19%
Cardano
0.27150
0.0016
0.57%
Solana
91.9600
0.3664
-0.40%
Ripple
1.45040
0.0026
0.18%
Polkadot
1.45
0.0125
0.87%
Avalanche
10.07
0.1200
1.21%
Polygon
0.10
0.0004
0.41%
Cosmos
1.87
0.0069
0.37%
Dai
0.99983
0.0001
-0.01%
Litecoin
56.200
0.0011
0.00%
Uniswap
4.09
0.0310
0.76%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
468.61
0.8876
-0.19%
More
Add to your site
News
New Zealand Dollar Attempts to Reboun...
China 10Y Yield Trades Sideways
Offshore Yuan Stabilizes
China Stocks Drop on Mideast Concerns
Hong Kong Shares Kick Off Week Higher
Silver Remains Under Pressure
Asia FX Updates: New Zealand Dollar ...
Heating Oil Holds at Over 3-½ Year Hi...
South Korean Won Pauses Slide
Yen Rises on Intervention Fears
More